The Prague Stock Exchange and RM-System - daily results dne 19.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2024 24.1.2024 23.1.2024 22.1.2024 19.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 271.15 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
| EB BASF TS01 | 39.23 | +2.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | +2.50% | 8 200 | 200 | ||||||||||
| EB S&P 500 TL02 | 334.63 | +2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 307.93 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.46 | +2.11% | 16 055 | 500 | ||||||||||
| EB WTI IC03 | 1 319.88 | +2.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| EB GLD TL9 | 1 294.28 | +2.06% | 0 | 0 | ||||||||||
| CTP | 390.00 | +2.04% | 187 728 | 483 | ||||||||||
| EB INFINEON TL03 | 55.22 | +2.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 359.00 | +1.99% | 54 380 | 40 | ||||||||||
| EB NG TS03 | 236.11 | +1.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 65 960 | 388 | 174.00 | +3.57% | 85 229 | 500 | ||||||
| EB KOM TL12 | 26.56 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.47 | +1.69% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 995.00 | +1.53% | 1 029 215 | 1 056 | ||||||||||
| ČEZ | 920.00 | +1.43% | 146 678 149 | 159 694 | 926.00 | +0.87% | 7 900 157 | 8 585 | ||||||
| EB EURCZK TL12 | 15.69 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
