Hi price, The Prague Stock Exchange dne 19.10.1993
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 100.50 | -49.00% | 1 646 506 | 1 816 | ||||||||||
| BÁŇ.STAVBY MOST | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||||
| ST.DLUHOP.14/96 | 103.10 | +48.00% | 1 125 017 | 105 | ||||||||||
| KB VAR/98 | 103.50 | +57.00% | 523 959 | 47 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.70 | 0.00% | 1 146 265 | 102 | ||||||||||
| MSP PŘEROV 21/97 | 105.50 | 0.00% | 3 615 483 | 287 | ||||||||||
| GEOFYZIKA | 105.60 | -2 000.00% | 6 653 | 63 | ||||||||||
| ČEZ 16,5/98 | 108.00 | 0.00% | 1 315 005 | 116 | ||||||||||
| TESLA SEZAM | 108.00 | +2 000.00% | 14 148 | 131 | ||||||||||
| KLENOTY BRNO | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
| ŽPSV Uher. Ostroh | 113.28 | +2 000.00% | 7 250 | 64 | ||||||||||
| KB 23/95 | 115.00 | +43.00% | 612 900 | 502 | ||||||||||
| TRIODYN MEZ BRUMOV | 115.20 | -2 000.00% | 3 917 | 34 | ||||||||||
| AIR SPECIÁL | 120.00 | +1 428.00% | 2 760 | 23 | ||||||||||
| AGROWEST | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
| ČKD SLANÝ | 120.00 | +1 764.00% | 23 400 | 195 | ||||||||||
| R.K.VELKOOB.SKLADY | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 120.00 | +2 000.00% | 12 840 | 107 | ||||||||||
| ||||||||||||||
