The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodní zdr. Holešov | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| Výtahy ČSFR | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 800.00 | -4 444.00% | 31 200 | 39 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 301.00 | -3 980.00% | 6 020 | 20 | ||||||||||
| DOSTA DOP.STAV.UH | 280.00 | -3 000.00% | 5 600 | 20 | ||||||||||
| TONASO | 350.00 | -3 000.00% | 1 750 | 5 | ||||||||||
| BUZULUK KOMÁROV | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
| DOPLA PAP | 1 280.00 | -2 000.00% | 2 560 | 2 | ||||||||||
| FERROMET PRAHA | 560.00 | -2 000.00% | 560 | 1 | ||||||||||
| FEZKO SERVIS | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 105.60 | -2 000.00% | 6 653 | 63 | ||||||||||
| HOTEL JALTA | 2 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 880.00 | -2 000.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 400.00 | -2 000.00% | 12 000 | 30 | ||||||||||
| ||||||||||||||
