The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 204.00 | +2 000.00% | 20 196 | 99 | ||||||||||
ČKD POLOVODIČE | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD ÚAN PRAHA | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
EPA | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
FATRA | 840.00 | +2 000.00% | 0 | 0 | ||||||||||
GAMEX | 750.00 | +2 000.00% | 12 750 | 17 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
IMEX | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||||
Investiční banka | 3 360.00 | +2 000.00% | 591 360 | 176 | ||||||||||
JANKA | 180.00 | +2 000.00% | 10 800 | 60 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
KOVO | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 360.00 | +2 000.00% | 14 760 | 41 | ||||||||||
KRUŠNOH.STROJ.MOST | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
LANAREST BRNO | 150.00 | +2 000.00% | 4 800 | 32 | ||||||||||
LÁZNĚ TEPLICE V Č. | 240.00 | +2 000.00% | 12 960 | 54 | ||||||||||
METALŠROT TLUMAČOV | 348.00 | +2 000.00% | 0 | 0 | ||||||||||
METROSTAV | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
|