Hi price, The Prague Stock Exchange dne 19.10.1993
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 4 320.00 | +2 000.00% | 0 | 0 | ||||||||||
| Česká pojišťovna | 4 080.00 | +2 000.00% | 32 640 | 8 | ||||||||||
| ČOKOLÁDOVNY | 3 885.00 | +1 990.00% | 0 | 0 | ||||||||||
| METALIMEX | 3 840.00 | -2 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 3 630.00 | +1 000.00% | 217 800 | 60 | ||||||||||
| Investiční banka | 3 360.00 | +2 000.00% | 591 360 | 176 | ||||||||||
| PIVOVAR RADEGAST | 3 300.00 | +1 000.00% | 46 200 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 135.00 | +1 000.00% | 680 295 | 217 | ||||||||||
| KOMERČNÍ BANKA | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
| POLYTECHNA | 2 720.00 | +1 982.00% | 0 | 0 | ||||||||||
| Čechofracht | 2 500.00 | -1 666.00% | 2 500 | 1 | ||||||||||
| Ligna | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| DOWO | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KB LIKÉR | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 2 440.00 | +608.00% | 14 640 | 6 | ||||||||||
| STOCK PLZEŇ | 2 415.00 | +1 985.00% | 14 490 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 2 280.00 | -1 985.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 2 240.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
