Hi price, The Prague Stock Exchange dne 19.10.1993
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV Brno | 2 205.00 | +1 484.00% | 465 255 | 211 | ||||||||||
BALNEA | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
GRAFIATISK | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 995.00 | -1 987.00% | 0 | 0 | ||||||||||
Balírny TCHIBO | 1 905.00 | -1 995.00% | 0 | 0 | ||||||||||
Západokámen Plzeň | 1 800.00 | +2 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 1 700.00 | +1 724.00% | 25 500 | 15 | ||||||||||
TOMOS PRAHA | 1 660.00 | +1 857.00% | 44 820 | 27 | ||||||||||
FAB | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
Cutisin | 1 600.00 | +1 764.00% | 168 000 | 105 | ||||||||||
PIVOV.STAROBRNO | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
SEVT | 1 560.00 | +2 000.00% | 3 120 | 2 | ||||||||||
Jihočeské pivovary | 1 550.00 | +333.00% | 27 900 | 18 | ||||||||||
PIVOVAR V.POPOVICE | 1 550.00 | -189.00% | 10 850 | 7 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 500.00 | +1 538.00% | 4 500 | 3 | ||||||||||
HOTEL FORUM PRAHA | 1 450.00 | +357.00% | 27 550 | 19 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 425.00 | +1 974.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
|