Top volume, The Prague Stock Exchange dne 19.10.1993
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 290.00 | 0.00% | 336 690 | 1 161 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 730.00 | +68.00% | 324 850 | 445 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 400.00 | +1 834.00% | 324 400 | 811 | ||||||||||
| RMS MEZZANINE | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 000.00 | 0.00% | 299 000 | 299 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||||
| Zbrojovka Vsetín | 246.00 | +2 000.00% | 270 600 | 1 100 | ||||||||||
| Živnostenská banka | 3 630.00 | +1 000.00% | 217 800 | 60 | ||||||||||
| TESLA LANŠKROUN | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
| EKOAGROBANKA | 21 800.00 | 0.00% | 196 200 | 9 | ||||||||||
| Cutisin | 1 600.00 | +1 764.00% | 168 000 | 105 | ||||||||||
| KRUŠNOH.STROJ.MOST | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
| TATRA | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
| SELLIER & BELLOT | 920.00 | +574.00% | 111 320 | 121 | ||||||||||
| MORSLEZS.TEPLÁRNY | 292.00 | +1 967.00% | 111 252 | 381 | ||||||||||
| TRANSPORTA CHRUDIM | 210.00 | +447.00% | 107 100 | 510 | ||||||||||
| BIOCEL | 400.00 | +1 111.00% | 106 400 | 266 | ||||||||||
| ČS.PLAVBA LABSKÁ | 162.00 | 0.00% | 102 870 | 635 | ||||||||||
| ZETOR | 204.00 | +515.00% | 98 532 | 483 | ||||||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 92 000 | 92 | ||||||||||
| ||||||||||||||
