The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Strojimport | 300.00 | 0.00% | 900 | 3 | ||||||||||
| ŠMERAL BRNO | 295.00 | +1 991.00% | 885 | 3 | ||||||||||
| MASOKOMB. KLADNO | 310.00 | +1 969.00% | 1 240 | 4 | ||||||||||
| VEBA textil. závod | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| Zásobování teplem | 145.20 | +2 000.00% | 581 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 615.00 | -610.00% | 3 075 | 5 | ||||||||||
| KARMA | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 550.00 | -1 013.00% | 2 750 | 5 | ||||||||||
| TONASO | 350.00 | -3 000.00% | 1 750 | 5 | ||||||||||
| VÍNO BZENEC | 330.00 | -833.00% | 1 650 | 5 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 180.00 | -5 000.00% | 1 080 | 6 | ||||||||||
| GEOINDUSTRIA | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
| STOCK PLZEŇ | 2 415.00 | +1 985.00% | 14 490 | 6 | ||||||||||
| SUZOP | 2 440.00 | +608.00% | 14 640 | 6 | ||||||||||
| DRŮBEŽ.ZÁVOD | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
| METROSTAV | 696.00 | +2 000.00% | 4 872 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 1 550.00 | -189.00% | 10 850 | 7 | ||||||||||
| Česká pojišťovna | 4 080.00 | +2 000.00% | 32 640 | 8 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
| ||||||||||||||
