Top number of shares per day, The Prague Stock Exchange dne 19.10.1993
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
AERO HOLDING | 240.00 | +1 538.00% | 1 035 600 | 4 315 | ||||||||||
ŠKODA | 360.00 | +434.00% | 1 501 920 | 4 172 | ||||||||||
DEZA | 795.00 | -647.00% | 2 904 135 | 3 653 | ||||||||||
ČKD PRAHA HOLDING | 249.00 | +1 857.00% | 551 286 | 2 214 | ||||||||||
ST.DLUHOP.5/95 | 100.50 | -49.00% | 1 646 506 | 1 816 | ||||||||||
ČZ STRAKONICE | 310.00 | +163.00% | 397 110 | 1 281 | ||||||||||
MEOPTA PŘEROV | 290.00 | 0.00% | 336 690 | 1 161 | ||||||||||
Zbrojovka Vsetín | 246.00 | +2 000.00% | 270 600 | 1 100 | ||||||||||
TESLA LANŠKROUN | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
RAKO | 1 200.00 | -1 428.00% | 1 214 400 | 1 012 | ||||||||||
PŘEROVSKÉ STROJÍR. | 312.00 | +2 000.00% | 295 152 | 946 | ||||||||||
KRUŠNOH.STROJ.MOST | 192.00 | +2 000.00% | 168 000 | 875 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 400.00 | +1 834.00% | 324 400 | 811 | ||||||||||
ČSAD OSTRAVA | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
ZPS ZLÍN | 1 030.00 | +706.00% | 783 830 | 761 | ||||||||||
ČS.PLAVBA LABSKÁ | 162.00 | 0.00% | 102 870 | 635 | ||||||||||
FINOP HOLDING | 650.00 | +156.00% | 360 750 | 555 | ||||||||||
TRANSPORTA CHRUDIM | 210.00 | +447.00% | 107 100 | 510 | ||||||||||
KB 23/95 | 115.00 | +43.00% | 612 900 | 502 | ||||||||||
|