Top number of shares per day, The Prague Stock Exchange dne 19.10.1993
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 204.00 | +515.00% | 98 532 | 483 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 730.00 | +68.00% | 324 850 | 445 | ||||||||||
| UNEX | 170.00 | 0.00% | 72 250 | 425 | ||||||||||
| MORSLEZS.TEPLÁRNY | 292.00 | +1 967.00% | 111 252 | 381 | ||||||||||
| TATRA | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 000.00 | 0.00% | 299 000 | 299 | ||||||||||
| MSP PŘEROV 21/97 | 105.50 | 0.00% | 3 615 483 | 287 | ||||||||||
| ENERGOAQUA | 170.00 | +759.00% | 45 560 | 268 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | +416.00% | 67 000 | 268 | ||||||||||
| BIOCEL | 400.00 | +1 111.00% | 106 400 | 266 | ||||||||||
| RMS MEZZANINE | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
| SOKOLOV. STROJÍRNY | 140.00 | +1 666.00% | 31 080 | 222 | ||||||||||
| ČESKÁ SPOŘITELNA | 3 135.00 | +1 000.00% | 680 295 | 217 | ||||||||||
| BVV Brno | 2 205.00 | +1 484.00% | 465 255 | 211 | ||||||||||
| ČKD SLANÝ | 120.00 | +1 764.00% | 23 400 | 195 | ||||||||||
| ŘEMPO | 183.00 | -615.00% | 33 123 | 181 | ||||||||||
| Investiční banka | 3 360.00 | +2 000.00% | 591 360 | 176 | ||||||||||
| KLENOTY BRNO | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
| VET ASSETS | 350.00 | +937.00% | 59 500 | 170 | ||||||||||
| TESLA KARLÍN | 147.45 | +1 999.00% | 24 919 | 169 | ||||||||||
| ||||||||||||||
