The Prague Stock Exchange and RM-System - daily results dne 19.10.1993
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 1 250.00 | -5 000.00% | 3 750 | 3 | ||||||||||
BALNEA | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 180.00 | -5 000.00% | 1 080 | 6 | ||||||||||
ČSAD JABLONEC N.N. | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
FAVORIT ROKYCANY | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
GRAFIATISK | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
KONE LIFTS | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
VENNUS | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 500.00 | -5 000.00% | 7 000 | 14 | ||||||||||
SČC | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
TESLA VACUUM | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
ZEVETA | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
VEBA textil. závod | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
|