Hi price, The Prague Stock Exchange dne 19.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
| EPOS BRNO | 54.25 | +499.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 55.00 | +377.00% | 825 | 15 | ||||||||||
| DRŮBEŽ.ZÁVOD | 56.72 | +499.00% | 1 134 | 20 | ||||||||||
| MORAVEL OLOMOUC | 57.75 | +500.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 58.43 | +499.00% | 935 | 16 | ||||||||||
| ITEC GROUP | 58.86 | -498.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 59.14 | -499.00% | 0 | 0 | ||||||||||
| POTIS | 59.39 | -499.00% | 0 | 0 | ||||||||||
| ZEVETA | 59.65 | +499.00% | 3 221 | 54 | ||||||||||
| ZPA PEČKY | 60.64 | -499.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 60.76 | +499.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 61.23 | +498.00% | 12 246 | 200 | ||||||||||
| ČSAD KARVINÁ | 62.56 | +498.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 63.18 | -499.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 63.18 | +498.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 63.46 | -498.00% | 0 | 0 | ||||||||||
| HOME | 63.67 | -499.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 64.34 | -499.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 64.84 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
