The Prague Stock Exchange and RM-System - daily results dne 19.10.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 820.00 | 0.00% | 820 | 1 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 55.00 | +377.00% | 825 | 15 | ||||||||||
KAROSERIA | 104.50 | -500.00% | 836 | 8 | ||||||||||
JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 840 | 3 | ||||||||||
ORLIČAN CHOCEŇ | 105.00 | -403.00% | 840 | 8 | ||||||||||
VÍNO BZENEC | 210.00 | +243.00% | 840 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 144.00 | 0.00% | 864 | 6 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 300.00 | +344.00% | 900 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 908.00 | +497.00% | 908 | 1 | ||||||||||
ZZN PRAHA | 58.43 | +499.00% | 935 | 16 | ||||||||||
CS TRADING | 490.00 | +20.00% | 980 | 2 | ||||||||||
ICOM TRANSPORT | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
CHIRANA STRAŠNICE | 558.00 | -445.00% | 1 116 | 2 | ||||||||||
DRŮBEŽ.ZÁVOD | 56.72 | +499.00% | 1 134 | 20 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
ČS.KERAMIKA | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 199.50 | -500.00% | 1 197 | 6 | ||||||||||
IH MOSKVA ZLÍN | 240.00 | +126.00% | 1 200 | 5 | ||||||||||
PARKHOTEL GOLF ML | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
|