The Prague Stock Exchange and RM-System - daily results dne 19.10.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 2 355.00 | +489.00% | 4 710 | 2 | ||||||||||
PIVOV.LOUNY | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
ST.DLUHOP.14/96 | 107.88 | 0.00% | 22 400 | 2 | ||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 150 | 2 | ||||||||||
BRANO | 991.00 | +10.00% | 2 973 | 3 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
ČKD DUKLA PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
FOND UNIVERSUM | 650.00 | -384.00% | 1 950 | 3 | ||||||||||
GEODEZIE BRNO | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
HACAR | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
INTEX | 455.00 | -319.00% | 1 365 | 3 | ||||||||||
JIHOČESKÝ CHOVATEL | 280.00 | 0.00% | 840 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
MASOKOMB.MARTINOV | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
ORPA | 505.00 | -98.00% | 1 515 | 3 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 300.00 | +344.00% | 900 | 3 | ||||||||||
AGROZET Č.BUDĚJ. | 169.00 | -33.00% | 676 | 4 | ||||||||||
ČESKÉ CUKROVARY | 70.00 | 0.00% | 280 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
KREDITNÍ BANKA | 13 315.00 | -499.00% | 53 260 | 4 | ||||||||||
|