Top number of shares per day, The Prague Stock Exchange dne 19.10.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 840.00 | -497.00% | 433 440 | 516 | ||||||||||
ČSAD OSTRAVA | 116.00 | 0.00% | 59 392 | 512 | ||||||||||
BANKOVNÍ HOLDING | 1 560.00 | -5.00% | 784 680 | 503 | ||||||||||
BANKOVNÍ HOLDING | 1 560.00 | -487.00% | 784 680 | 503 | ||||||||||
PPF INVEST.HOLDING | 300.00 | -196.00% | 144 600 | 482 | ||||||||||
BIOCEL | 535.00 | +94.00% | 251 985 | 471 | ||||||||||
ČZ STRAKONICE | 330.00 | 0.00% | 146 520 | 444 | ||||||||||
XAVEROV | 280.00 | +181.00% | 113 680 | 406 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 272.00 | +225.00% | 106 352 | 391 | ||||||||||
ČKD PRAHA HOLDING | 198.55 | -500.00% | 70 485 | 355 | ||||||||||
ASSIDOMÄN SEPAP | 971.00 | +62.00% | 343 734 | 354 | ||||||||||
ZBROJOVKA VSETÍN | 249.00 | -496.00% | 81 423 | 327 | ||||||||||
VODNÍ STAVBY | 1 455.00 | -102.00% | 472 875 | 325 | ||||||||||
TEPLÁRNY BRNO | 1 320.00 | 0.00% | 419 760 | 318 | ||||||||||
KRUŠNOH.STROJ.MOST | 299.00 | +135.00% | 93 886 | 314 | ||||||||||
SELLIER & BELLOT | 1 350.00 | 0.00% | 421 200 | 312 | ||||||||||
TEPLÁRNY KARVINÁ | 1 960.00 | +51.00% | 588 000 | 300 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 660.00 | +153.00% | 198 000 | 300 | ||||||||||
OSTROJ | 240.00 | -400.00% | 65 280 | 272 | ||||||||||
EZ PRAHA | 3 995.00 | +113.00% | 1 058 675 | 265 | ||||||||||
|