The Prague Stock Exchange and RM-System - daily results dne 19.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 199.50 | -500.00% | 1 197 | 6 | ||||||||||
| PEREX | 126.35 | -500.00% | 0 | 0 | ||||||||||
| PNIF | 192.85 | -500.00% | 1 929 | 10 | ||||||||||
| PRIESSNITZOVY LÁZ. | 342.00 | -500.00% | 2 394 | 7 | ||||||||||
| PSV PRŮMSTAV PARD. | 195.70 | -500.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 94.05 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 86.45 | -500.00% | 2 161 | 25 | ||||||||||
| STROJINGSTAV BRNO | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
| TATRA | 167.20 | -500.00% | 36 617 | 219 | ||||||||||
| UNIPLET TŘEBÍČ | 304.00 | -500.00% | 0 | 0 | ||||||||||
| VERTEX | 969.00 | -500.00% | 5 814 | 6 | ||||||||||
| VODNÍ ZDROJE | 112.10 | -500.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 361.00 | -500.00% | 1 444 | 4 | ||||||||||
| YTONG | 304.00 | -500.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 323.00 | -500.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 142.50 | -500.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 172.34 | -499.00% | 5 515 | 32 | ||||||||||
| ARPO | 131.59 | -499.00% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 132.67 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 111.47 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
