The Prague Stock Exchange and RM-System - daily results dne 19.10.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 143.96 | +499.00% | 2 015 | 14 | ||||||||||
FTL PROSTĚJOV | 191.42 | +499.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 526.00 | +499.00% | 1 578 | 3 | ||||||||||
IMO CHOMUTOV | 92.29 | +499.00% | 4 799 | 52 | ||||||||||
INGSTAV OPAVA | 189.52 | +499.00% | 10 992 | 58 | ||||||||||
JATKY PLZEŇ | 90.95 | +499.00% | 0 | 0 | ||||||||||
JIHLAVAN | 95.52 | +499.00% | 0 | 0 | ||||||||||
JLV | 102.63 | +499.00% | 3 182 | 31 | ||||||||||
LADA | 122.06 | +499.00% | 0 | 0 | ||||||||||
MARILA ROKYCANY | 177.85 | +499.00% | 0 | 0 | ||||||||||
MORAVIA GLASS | 778.00 | +499.00% | 17 116 | 22 | ||||||||||
MORAVIA INVEST IF | 150.34 | +499.00% | 6 765 | 45 | ||||||||||
MYKANA | 103.63 | +499.00% | 0 | 0 | ||||||||||
OD KRUŠNOHOR | 60.76 | +499.00% | 0 | 0 | ||||||||||
OSEVA UNI | 192.83 | +499.00% | 0 | 0 | ||||||||||
PIF GARANCE | 121.54 | +499.00% | 0 | 0 | ||||||||||
PROAGRO | 141.64 | +499.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
PRVNÍ STAV.CHRUDIM | 194.48 | +499.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 198.99 | +499.00% | 0 | 0 | ||||||||||
|