The Prague Stock Exchange and RM-System - daily results dne 19.10.1994
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 232.00 | +175.00% | 17 168 | 74 | ||||||||||
| ŽOSKA | 139.89 | -499.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | +106.00% | 182 400 | 48 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 327.00 | +480.00% | 5 232 | 16 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +71.00% | 502 350 | 591 | ||||||||||
| ŽĎAS | 1 920.00 | 0.00% | 282 240 | 147 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.32 | -498.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 121.84 | -499.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 128.65 | +499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 58.43 | +499.00% | 935 | 16 | ||||||||||
| ZZN POMORAVÍ | 73.57 | -499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 107.47 | -499.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 142.50 | -500.00% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
