Hi price, The Prague Stock Exchange dne 19.10.1994
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||||
| AGROPODNIK DVORCE | 22.23 | -495.00% | 0 | 0 | ||||||||||
| SVAS | 31.45 | -498.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 32.89 | +497.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 32.92 | -499.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 34.00 | -476.00% | 34 | 1 | ||||||||||
| RESTAMO HOLDING | 37.90 | +498.00% | 493 | 13 | ||||||||||
| CUKROVAR HODONÍN | 38.71 | -498.00% | 774 | 20 | ||||||||||
| TECHNOCOM | 39.73 | -499.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 39.90 | -500.00% | 1 995 | 50 | ||||||||||
| ČKD POLOVODIČE PHA | 39.90 | +500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 44.12 | -499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 45.21 | -498.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 45.79 | -500.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 48.74 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 49.77 | +500.00% | 0 | 0 | ||||||||||
| KOVOMAT | 50.58 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 51.70 | -499.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 53.00 | -212.00% | 2 650 | 50 | ||||||||||
| ICOM TRANSPORT | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
| ||||||||||||||
