Hi price, The Prague Stock Exchange dne 19.10.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 13 315.00 | -499.00% | 53 260 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
| PIVOVAR RADEGAST | 4 605.00 | 0.00% | 36 840 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 490.00 | +490.00% | 260 420 | 58 | ||||||||||
| BVV BRNO | 4 370.00 | +45.00% | 135 470 | 31 | ||||||||||
| EZ PRAHA | 3 995.00 | +113.00% | 1 058 675 | 265 | ||||||||||
| RMS MEZZANINE | 3 950.00 | 0.00% | 165 900 | 42 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | +106.00% | 182 400 | 48 | ||||||||||
| FAB | 3 760.00 | +26.00% | 41 360 | 11 | ||||||||||
| IP BANKA | 3 760.00 | -432.00% | 560 240 | 149 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -270.00% | 162 000 | 45 | ||||||||||
| ČOKOLÁDOVNY | 3 600.00 | -82.00% | 529 200 | 147 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | 0.00% | 54 000 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 3 070.00 | -96.00% | 497 340 | 162 | ||||||||||
| KERAMIKA HOB | 3 030.00 | 0.00% | 178 770 | 59 | ||||||||||
| SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 47 360 | 16 | ||||||||||
| ČGF | 2 850.00 | -500.00% | 2 850 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
| RAKO | 2 690.00 | +487.00% | 24 210 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 650.00 | -185.00% | 397 500 | 150 | ||||||||||
| ||||||||||||||
