Top volume, The Prague Stock Exchange dne 19.10.1994
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
| HARVARD.PRŮM.HOLD. | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
| HARV.SPOL.FINANČNÍ | 803.00 | +374.00% | 6 464 953 | 8 051 | ||||||||||
| ČEZ | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 2 840 430 | 1 297 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 050 650 | 3 255 | ||||||||||
| KOMERČNÍ BANKA IF | 615.00 | 0.00% | 1 835 775 | 2 985 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 425.00 | -500.00% | 1 491 975 | 1 047 | ||||||||||
| P.I.F. | 502.00 | 0.00% | 1 280 100 | 2 550 | ||||||||||
| IF BOHATSTVÍ | 1 070.00 | -488.00% | 1 215 520 | 1 136 | ||||||||||
| EZ PRAHA | 3 995.00 | +113.00% | 1 058 675 | 265 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 295.00 | -38.00% | 998 445 | 771 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 530.00 | 0.00% | 978 380 | 1 846 | ||||||||||
| BANKOVNÍ HOLDING | 1 560.00 | -487.00% | 784 680 | 503 | ||||||||||
| BANKOVNÍ HOLDING | 1 560.00 | -5.00% | 784 680 | 503 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 120.00 | 0.00% | 775 040 | 692 | ||||||||||
| ŠKODA | 585.00 | 0.00% | 716 040 | 1 224 | ||||||||||
| CUTISIN | 2 550.00 | 0.00% | 647 700 | 254 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 960.00 | +51.00% | 588 000 | 300 | ||||||||||
| ||||||||||||||
