Top volume, The Prague Stock Exchange dne 19.10.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
| IP BANKA | 3 760.00 | -432.00% | 560 240 | 149 | ||||||||||
| ČOKOLÁDOVNY | 3 600.00 | -82.00% | 529 200 | 147 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +71.00% | 502 350 | 591 | ||||||||||
| PHILIP MORRIS ČR A | 3 070.00 | -96.00% | 497 340 | 162 | ||||||||||
| DEZA | 2 410.00 | +41.00% | 484 410 | 201 | ||||||||||
| SG - INDUSTRY | 381.00 | -180.00% | 484 251 | 1 271 | ||||||||||
| VODNÍ STAVBY | 1 455.00 | -102.00% | 472 875 | 325 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 462 950 | 235 | ||||||||||
| ČESKÝ HOLDING | 840.00 | -497.00% | 433 440 | 516 | ||||||||||
| ČESKOMORAVSKÝ LEN | 2 000.00 | 0.00% | 430 000 | 215 | ||||||||||
| SELLIER & BELLOT | 1 350.00 | 0.00% | 421 200 | 312 | ||||||||||
| TEPLÁRNY BRNO | 1 320.00 | 0.00% | 419 760 | 318 | ||||||||||
| IPS SKANSKA | 1 980.00 | -100.00% | 417 780 | 211 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 650.00 | -185.00% | 397 500 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | 0.00% | 391 790 | 203 | ||||||||||
| ETA | 2 170.00 | +333.00% | 368 900 | 170 | ||||||||||
| ST.DLUHOP.14,6/97 | 108.50 | -100.00% | 351 780 | 30 | ||||||||||
| ASSIDOMÄN SEPAP | 971.00 | +62.00% | 343 734 | 354 | ||||||||||
| SKLO UNION TEPLICE | 1 430.00 | +70.00% | 321 750 | 225 | ||||||||||
| ||||||||||||||
