Top number of shares per day, The Prague Stock Exchange dne 19.10.1994
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 369.00 | 0.00% | 20 575 071 | 55 759 | ||||||||||
HARVARD.PRŮM.HOLD. | 788.00 | +492.00% | 8 281 092 | 10 509 | ||||||||||
HARV.SPOL.FINANČNÍ | 803.00 | +374.00% | 6 464 953 | 8 051 | ||||||||||
ALFA - INVEST | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||||
1.IF ŽIVNOBANKA | 630.00 | 0.00% | 2 050 650 | 3 255 | ||||||||||
KOMERČNÍ BANKA IF | 615.00 | 0.00% | 1 835 775 | 2 985 | ||||||||||
P.I.F. | 502.00 | 0.00% | 1 280 100 | 2 550 | ||||||||||
SPOŘITELNÍ PRIVAT. | 530.00 | 0.00% | 978 380 | 1 846 | ||||||||||
ČEZ | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
KOMERČNÍ BANKA | 2 190.00 | 0.00% | 2 840 430 | 1 297 | ||||||||||
SG - INDUSTRY | 381.00 | -180.00% | 484 251 | 1 271 | ||||||||||
ŠKODA | 585.00 | 0.00% | 716 040 | 1 224 | ||||||||||
IF BOHATSTVÍ | 1 070.00 | -488.00% | 1 215 520 | 1 136 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 425.00 | -500.00% | 1 491 975 | 1 047 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 295.00 | -38.00% | 998 445 | 771 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 120.00 | 0.00% | 775 040 | 692 | ||||||||||
AERO HOLDING | 200.00 | +50.00% | 128 400 | 642 | ||||||||||
PPF-PRVNÍ MORAV.IF | 284.00 | -35.00% | 171 820 | 605 | ||||||||||
ŽEL.STAVITEL.PRAHA | 850.00 | +71.00% | 502 350 | 591 | ||||||||||
ENERGOAQUA | 116.00 | 0.00% | 66 236 | 571 | ||||||||||
|