Top number of shares per day, The Prague Stock Exchange dne 19.10.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| SG - INDUSTRY | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
| O2 C.R. | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| YSE AKCIONÁŘŮ OPF | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
| ČKD POLOVODIČE PHA | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -2.24% | 934 815 | 2 149 | 436.00 | 0.00% | 340 323 | 765 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 326.00 | +0.30% | 691 120 | 2 120 | 320.00 | 0.00% | 149 120 | 466 | ||||||
| BIOCEL | 1 000.00 | 0.00% | 2 025 000 | 2 025 | 980.00 | -5.00% | 20 196 | 21 | ||||||
| MŠLZ | 226.00 | -4.64% | 456 972 | 2 022 | 232.00 | -8.00% | 106 119 | 475 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | 0.00% | 359 280 | 1 996 | 172.00 | 0.00% | 177 292 | 1 018 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
| SUBTERRA | 908.00 | -4.92% | 1 765 152 | 1 944 | 862.00 | -1.00% | 86 084 | 97 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
| ALPHA-EFFECT | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||||
| ŽEL.STAVITEL.PRAHA | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 449.00 | -4.87% | 748 034 | 1 666 | 485.00 | +8.00% | 58 880 | 124 | ||||||
| ČZ STRAKONICE | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
| VODOH.OPR.A STROJ. | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 240.00 | -3.61% | 381 120 | 1 588 | 255.00 | +7.00% | 266 580 | 1 054 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| ||||||||||||||
