The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 35.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 185.40 | -10.00% | 10 382 | 56 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| CENTROPROJEKT ZLÍN | 234.00 | -10.00% | 10 062 | 43 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 73.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 194.40 | -10.00% | 18 468 | 95 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 126.00 | -10.00% | 26 460 | 210 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| DOWO | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
| EKOFLORA HR.KRÁL. | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| ELITRON LIBEREC | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 153.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 765.00 | -10.00% | 13 770 | 18 | -4.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
| ||||||||||||||
