The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTR | 161.64 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| SANITAS | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
| REKORD | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| DOWO | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 182.70 | -10.00% | 0 | 0 | 194.50 | +2.00% | 1 945 | 10 | ||||||
| ODKOLEK | 234.00 | -10.00% | 7 722 | 33 | 286.00 | 0.00% | 12 858 | 45 | ||||||
| KOVOHUTĚ DĚČÍN | 93.15 | -10.00% | 466 | 5 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 149.40 | -10.00% | 7 769 | 52 | 155.00 | +4.00% | 12 400 | 80 | ||||||
| CERAM | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| CS TRADING | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 178.20 | -10.00% | 17 820 | 100 | -4.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 54.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 77.40 | -10.00% | 387 | 5 | 113.00 | +10.00% | 1 582 | 14 | ||||||
| MASNA KROMĚŘÍŽ | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
| ÚJI | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
