The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||||
CUKROVAR BRODCE | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 116.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
ČSAD PRAHA VRŠOV. | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 760.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
EKOPROJEKT PRAHA | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.60 | +10.00% | 11 942 | 236 | +4.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GRANITOL | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
KOZAK KLATOVY | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
LADA | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
LES. SPOL.STŘÍBRO | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|