The Prague Stock Exchange and RM-System - daily results dne 19.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1995  24.10.1995  23.10.1995  20.10.1995 19.10.1995

The Prague Sotck Exchange and RM-System - daily results - 19.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GRANITOL	198.00	+10.00%	7 128	36	162.50	+1.00%	1 569	10
BESKYD. LESY JABL.	242.00	+10.00%	5 324	22	200.00	-4.00%	1 832	9
LUHOV	118.80	+10.00%	594	5		+6.00%	0	0
POZEM.ST.ÚSTÍ N.L.	231.00	+10.00%	29 799	129		+6.00%	0	0
PREFABRIKACE OVA	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
MERKUR PRAHA	29.70	+10.00%	3 802	128		+9.00%	0	0
D.S.LEASING	1 760.00	+10.00%	0	0		0.00%	0	0
RETEX	113.30	+10.00%	13 709	121	107.00	-3.00%	1 978	19
SEKOZ VYSOKÉ MÝTO	122.21	+10.00%	0	0		0.00%	0	0
TONA	50.82	+10.00%	0	0		-4.00%	0	0
VÍTKOVSKÉ LESY	495.00	+10.00%	10 890	22	715.00	+9.00%	53 960	76
DRŮBEŽ.ZÁVOD	52.47	+10.00%	2 309	44	47.50	+6.00%	1 615	34
EKOPROJEKT PRAHA	50.82	+10.00%	0	0		0.00%	0	0
STAVEBNÍ P.PRACHA.	194.04	+10.00%	0	0		-9.00%	0	0
VAN LEER OBALY	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
PIVOV.A SOD.SVIT.	242.00	+10.00%	2 420	10		-5.00%	0	0
MONTAS HR.KRÁLOVÉ	84.70	+10.00%	0	0		0.00%	0	0
ČSAD BUS SEMILY	116.60	+10.00%	0	0		+10.00%	0	0
ČSAD KUTNÁ HORA	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
SVUS	82.50	+10.00%	11 798	143		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›