The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| KVANTO IPF | 526.00 | -4.88% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| FRIGERA | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SEVAC | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZEVETA | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CS0009026562 | 86.00 | -11.00% | 5 916 | 66 | ||||||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| KIS TIPAINVEST | 82.00 | -10.00% | 6 068 | 74 | ||||||||||
| ||||||||||||||
