The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 45.03 | -5.00% | 2 792 | 62 | -55.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 186.30 | -10.00% | 11 178 | 60 | 165.00 | -43.00% | 4 785 | 29 | ||||||
| KVANTO IPF | 526.00 | -4.88% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 43.09 | +9.97% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| FRIGERA | 196.65 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SEVAC | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZEVETA | 34.24 | +9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CS0009026562 | 86.00 | -11.00% | 5 916 | 66 | ||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| OBCHODNÍ DŮM ALFA | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 688.00 | +4.87% | 8 944 | 13 | 632.50 | -10.00% | 2 530 | 4 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| PRAMEN IK MOR.SEV. | 150.61 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 149.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 143.55 | -10.00% | 3 732 | 26 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 138.91 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 903.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 141.93 | +9.99% | 4 684 | 33 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| NATURAMYL | 380.00 | -5.00% | 4 560 | 12 | 329.00 | -10.00% | 987 | 3 | ||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 82.00 | -10.00% | 6 068 | 74 | ||||||||||
| OSEVA | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 153.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||||
| FASÁDOSTAV PRAHA | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 232.00 | +2.20% | 2 320 | 10 | 136.00 | -10.00% | 952 | 7 | ||||||
| HOTEL ČERNIGOV | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 55.00 | +2.04% | 5 665 | 103 | 47.00 | -10.00% | 564 | 12 | ||||||
| 1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
