The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||
| ČESKÁ SPOŘITELNA | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||
| ČEZ | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||
| ČKD PRAHA HOLDING | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||
| DEZA | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||
| ELEKTRÁRNY OPATOV. | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||
| IF BOHATSTVÍ | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||
| IP BANKA | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||
| IPS SKANSKA | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||
| KABLO ELEKTRO | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 424.60 | -0.23% | 30 552 771 | 73 048 | 417.50 | -4.80% | 1 191 091 | 2 831 | ||||
| KOMERČNÍ BANKA IF | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||
| KVANTO IPF | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||
| LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 222 000 | 500 | 0.00 | +0.13% | 0 | 0 | ||||
| O2 C.R. | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||
| P.I.F. | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||
| PF IKS KB PLUS | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||
| PF MAJETKU 1.IN | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||
| PF PROSPERITY 1.IN | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||
| PRAŽSKÉ PIVOVARY | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||
| RADEGAST PF | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||
| RIF | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||
| SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||
| SPIF ČESKÝ | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||
| SPIF VÝNOSOVÝ | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||
| ŠKODA | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||
| THESAURUS | 605.00 | 0.00% | 0 | 0 | 615.00 | +1.72% | 94 280 | 155 | ||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||
| UNIPETROL | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||
| VELETRŽNÍ FINANČNÍ | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||
| VÍTKOVICE | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||
| VLNAP | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||
| VODNÍ STAVBY | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 150.10 | -6.58% | 77 442 | 36 | ||||
| ZLATÝ IF KVANTO | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||
