Top number of shares per day, RM System dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.16 | -3.53% | 18 749 056 | 327 459 | 57.70 | +0.08% | 1 051 976 | 18 020 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
| ČESKÁ SPOŘITELNA | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
| SPIF ČESKÝ | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| SOFTWARE 602 | 405.00 | +0.36% | 1 497 855 | 3 731 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +5.25% | 14 115 | 3 345 | ||||||||||
| HARVARD.PRŮM.HOLD. | 260.00 | -1.08% | 777 194 | 2 960 | ||||||||||
| KOMERČNÍ BANKA | 424.60 | -0.23% | 30 552 771 | 73 048 | 417.50 | -4.80% | 1 191 091 | 2 831 | ||||||
| IP BANKA | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||||
| SPIF VÝNOSOVÝ | 179.00 | +4.67% | 288 838 | 1 625 | 185.00 | +3.36% | 448 915 | 2 530 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.50 | -0.08% | 297 658 | 2 259 | ||||||||||
| RIF | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||||
| SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| AGROBANKA PRAHA | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| P.I.F. | 553.00 | +1.28% | 261 569 | 473 | 565.00 | +3.01% | 843 885 | 1 523 | ||||||
| DEZA | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
| AKRO OPF GLOBAL. | 67.00 | -3.73% | 80 509 | 1 210 | ||||||||||
| KOMERČNÍ BANKA IF | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| O2 C.R. | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
| FAGRON | 8.00 | -4.19% | 8 104 | 1 013 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.10 | -3.23% | 35 845 | 1 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| LESOSTAVBY ŠUMPERK | 11.50 | -4.16% | 10 580 | 920 | ||||||||||
| ČKD PRAHA HOLDING | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| VODNÍ STAVBY | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| ZLATÝ UPF | 74.00 | +2.68% | 59 001 | 787 | ||||||||||
| ČEZ | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| DKF HOLDING | 10.00 | -4.72% | 6 398 | 634 | ||||||||||
| VÍTKOVICE | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| ŠKODA | 181.00 | +0.55% | 573 737 | 3 203 | 186.00 | -4.38% | 100 489 | 564 | ||||||
| IF PRO PROSPE PRŮM | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| KVANTO IPF | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.00 | +1.41% | 25 168 | 176 | 138.00 | -1.48% | 70 668 | 516 | ||||||
| MUROM | 52.00 | -1.14% | 26 000 | 500 | ||||||||||
| FORT KAPITÁL BRNO | 33.00 | -0.56% | 14 265 | 475 | ||||||||||
| UNIRELEX | 10.00 | +11.11% | 4 720 | 472 | ||||||||||
| ALPHA-EFFECT | 820.10 | -1.05% | 380 417 | 464 | ||||||||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||||
| IF BOH.DOP.KOMEN. | 266.00 | -0.07% | 99 933 | 375 | ||||||||||
| AGRONA | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 23 465 | 361 | ||||||||||
| IPS SKANSKA | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
| ZBROJOVKA BRNO | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| IF MORAVA | 52.00 | 0.00% | 17 934 | 350 | ||||||||||
| TREND V.I.F. PRAHA | 55.50 | 0.00% | 0 | 0 | 56.30 | +4.57% | 19 844 | 346 | ||||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| THEMOS | 730.60 | +0.41% | 246 201 | 340 | ||||||||||
| OKD | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +9.31% | 22 520 | 323 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
| IF ČEMONIF | 220.00 | -4.81% | 69 127 | 308 | ||||||||||
| PF IKS KB PLUS | 188.00 | 0.00% | 563 650 | 3 000 | 188.70 | -2.15% | 54 874 | 301 | ||||||
| VÝBĚROVÝ IPF | 91.10 | +1.74% | 27 381 | 299 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 500 | 245 | ||||||||||
| ||||||||||||||
