The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| MOTOKOV PRAHA | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| PF AAA | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 700.00 | -1.16% | 5 100 | 3 | 1 670.00 | -0.18% | 8 395 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 180.00 | +2.10% | 6 540 | 3 | 2 130.00 | +2.15% | 8 520 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
| SKLO BOHEMIA | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 550.10 | -4.99% | 2 751 | 5 | 560.00 | +1.18% | 22 468 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 0.00 | -0.59% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 426.00 | +0.07% | 8 556 | 6 | 1 420.00 | +1.06% | 14 150 | 10 | ||||||
| LÉČIVA PRAHA | 2 365.00 | -4.98% | 16 555 | 7 | 2 450.60 | -0.64% | 48 786 | 20 | ||||||
| PIVOVAR RADEGAST | 1 925.00 | +0.20% | 13 475 | 7 | 1 929.60 | -1.76% | 17 467 | 9 | ||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| FATRA | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
| HOLCIM ČESKO | 830.10 | +4.99% | 7 471 | 9 | 815.00 | +4.21% | 34 398 | 44 | ||||||
| SEVEROČESKÉ DOLY | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
| PARAMO | 272.00 | +2.64% | 2 448 | 9 | 264.00 | +3.43% | 1 320 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 600.00 | -4.00% | 6 000 | 10 | 600.00 | -0.99% | 83 942 | 139 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 598.10 | +0.72% | 25 689 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
| JUTA | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
| VÁLCOVNY PLECHU | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
| SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
| KERAMIKA HOB | 1 407.00 | -0.42% | 19 698 | 14 | 1 232.30 | -2.46% | 11 865 | 9 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
| MADETA | 260.00 | -4.05% | 3 640 | 14 | 197.10 | -9.58% | 788 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | +0.25% | 2 100 | 15 | 105.30 | -4.27% | 632 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 27 200 | 17 | 0.00 | +5.15% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||||
| ZBROJOVKA BRNO | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| IF OBCHODU | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
| IF JABLONECKÁ BIŽ. | 183.50 | -1.40% | 4 588 | 25 | 0.00 | +8.46% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| ČESKÉ RADIOKOMUN. | 685.00 | +0.58% | 20 550 | 30 | 661.30 | -2.48% | 41 078 | 62 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 148.10 | -4.17% | 5 184 | 35 | 142.70 | +1.07% | 9 978 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.76 | -4.99% | 1 575 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
| AVIA | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
| METROSTAV | 99.00 | +1.51% | 6 435 | 65 | 99.00 | +2.23% | 14 175 | 154 | ||||||
| BIOCEL | 259.00 | -0.19% | 18 130 | 70 | 255.00 | +6.37% | 19 914 | 78 | ||||||
| SVIT ZLÍN | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
| IF BOHATSTVÍ | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| KABLO ELEKTRO | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| EUROVIA CS | 440.00 | -0.22% | 44 000 | 100 | 0.00 | -0.47% | 0 | 0 | ||||||
| ||||||||||||||
