The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 313.00 | 0.00% | 0 | 0 | 1 580.00 | +9.99% | 11 060 | 7 | ||||||
| ČOKOLÁDOVNY | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.90% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 356.00 | +9.87% | 14 240 | 40 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.86% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.00 | +9.82% | 1 280 | 10 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.69% | 0 | 0 | ||||||||||
| DENTAL | 102.00 | +9.67% | 102 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 621.00 | -1.89% | 5 589 | 9 | 656.00 | +9.67% | 26 846 | 41 | ||||||
| ETA | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
| ||||||||||||||
