The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| TUSCULUM | 20.00 | 0.00% | 240 | 12 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
| BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 263 | 15 | ||||||||||
| HOTEL ČERNIGOV | 263.30 | -0.07% | 263 | 1 | ||||||||||
| BMT | 90.20 | 0.00% | 271 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.20 | -0.27% | 293 | 4 | ||||||||||
| KARLOVAR. SILNICE | 51.00 | 0.00% | 306 | 6 | ||||||||||
| STAROROL.PORCELÁN | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| ŠKODA PRAHA | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| VODOH.SP.OLOMOUC | 41.00 | -4.65% | 410 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 421 | 14 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.10 | +3.80% | 439 | 23 | ||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 448 | 8 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 450 | 9 | ||||||||||
| TOMA | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| MORAGRO PROSTĚJOV | 52.00 | +9.93% | 468 | 9 | ||||||||||
| ||||||||||||||
