The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.00 | +15.66% | 1 050 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 416.10 | +15.16% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 91.60 | +14.35% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.80 | +14.28% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 152.10 | +12.25% | 4 563 | 30 | ||||||||||
| BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
| CHODSKÉ VOD.A KAN. | 95.00 | +10.72% | 760 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 472.30 | +10.58% | 10 081 | 22 | ||||||||||
| HP | 2 492.60 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 330.00 | +10.00% | 7 260 | 22 | ||||||||||
| CHEMONT BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| MOSTÁRNA HUSTOPEČE | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.10 | +10.00% | 4 039 | 72 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 110.00 | +10.00% | 2 640 | 24 | ||||||||||
| SIDIA | 440.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 25.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
