The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 350.00 | +15.66% | 1 050 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 416.10 | +15.16% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 91.60 | +14.35% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.80 | +14.28% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 152.10 | +12.25% | 4 563 | 30 | ||||||||||
BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
CHODSKÉ VOD.A KAN. | 95.00 | +10.72% | 760 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 472.30 | +10.58% | 10 081 | 22 | ||||||||||
BYZI | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
HOTEL PANORAMA | 330.00 | +10.00% | 7 260 | 22 | ||||||||||
HP | 2 492.60 | +10.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
MOSTÁRNA HUSTOPEČE | 17.60 | +10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.10 | +10.00% | 4 039 | 72 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 110.00 | +10.00% | 2 640 | 24 | ||||||||||
SIDIA | 440.00 | +10.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 25.30 | +10.00% | 0 | 0 | ||||||||||
SYNPO | 66.00 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 718.70 | +9.99% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 639.40 | +9.99% | 0 | 0 | ||||||
FORTUNA HOTELS | 637.00 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 661.60 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 220.10 | +9.99% | 0 | 0 | ||||||||||
VARI | 137.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 176.10 | +9.99% | 6 164 | 35 | ||||||||||
BIOPHARM VÚBVL | 431.90 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 57.30 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 462.70 | +9.98% | 925 | 2 | ||||||||||
TZP | 104.60 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 176.20 | +9.98% | 4 229 | 24 | ||||||||||
ČSAD Č. BUDĚJOVICE | 132.30 | +9.97% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 38.60 | +9.97% | 502 | 13 | ||||||||||
VOD.A KAN. H.BROD | 108.00 | +9.97% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 385.10 | +9.96% | 52 759 | 137 | ||||||||||
PAPÍRNY BRNO | 56.30 | +9.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 133.50 | +9.96% | 0 | 0 | ||||||||||
CRISTAL PALACE | 211.00 | +9.95% | 0 | 0 | ||||||||||
INFUSIA | 160.20 | +9.95% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
SILNICE NEPOMUK | 467.80 | +9.94% | 1 403 | 3 | ||||||||||
MLÉKÁRNA KUNÍN | 90.70 | +9.93% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 52.00 | +9.93% | 468 | 9 | ||||||||||
PIVOV.LOUNY | 95.20 | +9.93% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 25.50 | +9.91% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 148.50 | +9.91% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
MOCHOVSKÉ MRAZÍRNY | 50.00 | +9.89% | 2 550 | 51 | ||||||||||
KOVOSVIT | 223.50 | +9.88% | 349 229 | 1 740 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 321.60 | +9.85% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 354.80 | +9.84% | 0 | 0 | ||||||||||
LESOSTAVBY TŘEBOŇ | 78.30 | +9.81% | 1 723 | 22 | ||||||||||
VOD.A KAN.HODONÍN | 201.40 | +9.81% | 5 393 721 | 31 725 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 382.50 | +9.59% | 0 | 0 | ||||||
DŘEVOKOMB. VRBNO | 16.00 | +9.58% | 0 | 0 | ||||||||||
ARCELORMITTAL | 20.94 | -4.99% | 0 | 0 | 21.00 | +9.37% | 986 | 49 | ||||||
INTEX | 68.10 | +9.30% | 681 | 10 | ||||||||||
|