The Prague Stock Exchange and RM-System - daily results dne 19.10.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2004  22.10.2004  21.10.2004  20.10.2004 19.10.2004

The Prague Sotck Exchange and RM-System - daily results - 19.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	390.00	+5.95%	14 820	38	391.00	+0.07%	7 739 360	19 351
PARAMO	730.00	0.00%	0	0	726.10	-2.28%	726	1
PHILIP MORRIS ČR A	14 546.00	+2.39%	91 809 522	6 372	14 566.00	+1.88%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 593.50	+5.45%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	611.20	+1.42%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 191.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 451.10	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 700.00	0.00%	10 200	6
SETUZA	330.40	0.00%	0	0	385.10	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 415.00	+0.02%	10 245	3
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 765.10	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	835.00	0.00%	25 050	30
SOKOLOVSKÁ UHELNÁ	797.00	+2.57%	23 910	30	778.10	+0.03%	2 669 077	3 526
SPOLEK CH.HUT.VÝR.	170.88	0.00%	0	0	190.10	+0.52%	284 459	1 473
ST.DLUHOP. 2,90/08	100.00	0.00%	64 190 028	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	143 033 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	383 159 083	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	445 104 444	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	516 413 900	50 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	162 131 000	17 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›