The Prague Stock Exchange and RM-System - daily results dne 19.10.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 250.00 | -9.09% | 62 413 | 50 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
| GUMOTEX | 546.60 | -5.67% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 12 800.00 | -5.11% | 38 400 | 3 | ||||||
| JIHOSTROJ | 170.10 | -4.75% | 16 670 | 98 | ||||||||||
| STAVOSTROJ | 325.60 | -4.23% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||||
| BMT | 387.60 | -3.38% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.01% | 0 | 0 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 7 183 | 10 | ||||||
| O2 C.R. | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | ||||||
| VOD.A KAN.PARDUBIC | 239.20 | -0.62% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -0.33% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 350.10 | -0.25% | 179 846 | 515 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.70 | -0.02% | 0 | 0 | ||||||
| KAROSERIA | 450.00 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
