Lo price, RM System dne 19.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 342.50 | +0.43% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
| ATAS NÁCHOD | 386.90 | -0.53% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
| KAROSERIA | 401.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 444.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | -0.23% | 14 100 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 476.40 | +0.04% | 14 292 | 30 | ||||||||||
| O2 C.R. | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 503.40 | -0.45% | 0 | 0 | ||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 3 710 | 7 | ||||||
| OSTROJ | 570.00 | -6.55% | 56 385 | 99 | ||||||||||
| MOTORPAL | 590.00 | +8.65% | 61 562 | 105 | ||||||||||
| ČEZ | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
| METROSTAV | 616.80 | +4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
