Top number of shares per day, RM System dne 19.10.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
| PARAMO | 1 099.00 | 0.00% | 0 | 0 | 1 070.50 | +2.93% | 48 591 906 | 49 683 | ||||||
| UNIPETROL | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | ||||||
| ČEZ | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
| O2 C.R. | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
| VET ASSETS | 61.10 | +0.16% | 24 134 | 394 | 63.00 | +0.80% | 118 488 | 1 866 | ||||||
| TATRA | 126.00 | -3.07% | 130 811 | 1 032 | ||||||||||
| KOMERČNÍ BANKA | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | ||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
| PHILIP MORRIS ČR A | 16 838.00 | -3.29% | 210 162 407 | 12 339 | 16 900.00 | -3.72% | 2 050 864 | 119 | ||||||
| VÍTKOVICE | 220.20 | -3.03% | 23 321 | 106 | ||||||||||
| MOTORPAL | 590.00 | +8.65% | 61 562 | 105 | ||||||||||
| OSTROJ | 570.00 | -6.55% | 56 385 | 99 | ||||||||||
| ARCELORMITTAL | 2 600.00 | 0.00% | 249 680 | 96 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
| MADETA | 800.00 | +3.74% | 38 900 | 48 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | +1.91% | 57 602 | 36 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 7 239 | 30 | ||||||||||
| ||||||||||||||
