The Prague Stock Exchange and RM-System - daily results dne 19.10.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2005  24.10.2005  21.10.2005  20.10.2005 19.10.2005

The Prague Sotck Exchange and RM-System - daily results - 19.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 217.00	+0.33%	33 941 454	28 025
VET ASSETS	61.10	+0.16%	24 134	394	63.00	+0.80%	118 488	1 866
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 005.10	+0.75%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	503.40	-0.45%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 305.00	-7.31%	31 320	24
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.50	0.00%	6 001	2
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	500.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	960.50	-0.78%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	881.30	-4.74%	3 525	4
PARAMO	1 099.00	0.00%	0	0	1 070.50	+2.93%	48 591 906	49 683
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 100.00	-0.41%	16 511	4
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	791.60	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 605.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 471.20	+0.56%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
SETUZA	501.00	0.00%	0	0	530.00	0.00%	3 710	7
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›