The Prague Stock Exchange and RM-System - daily results dne 19.10.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| ZENTIVA | 1 299.00 | -1.37% | 602 940 579 | 461 389 | ||||||||||
| PX FUT DEC06 | 1 490.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 495.00 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 433.00 | -0.58% | 209 159 154 | 60 918 | 3 446.80 | +0.61% | 1 112 942 | 323 | ||||||
| UNIPETROL | 201.30 | -0.54% | 78 049 566 | 388 011 | 202.30 | +0.09% | 816 353 | 4 047 | ||||||
| CTX | 613.10 | -0.28% | 0 | 0 | ||||||||||
| CPI FIM | 2 880.00 | -0.17% | 98 854 015 | 34 375 | ||||||||||
| ČEZ | 826.70 | -0.01% | 737 018 071 | 894 704 | 823.70 | -0.15% | 3 957 333 | 4 819 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| ||||||||||||||
