The Prague Stock Exchange and RM-System - daily results dne 19.10.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 292.00 | +9.93% | 29 200 | 100 | ||||||||||
| VÍTKOVICE | 439.90 | +8.59% | 2 462 011 | 5 756 | ||||||||||
| SPOLANA | 185.00 | -2.12% | 2 035 | 11 | 162.90 | +7.88% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 399.70 | +5.18% | 5 996 | 15 | ||||||||||
| AVIA | 71.40 | +5.00% | 0 | 0 | ||||||||||
| TATRA | 122.50 | +2.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | +2.04% | 90 003 | 30 | ||||||||||
| OSTROJ | 917.40 | +1.93% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | +1.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 385.40 | +1.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | +0.78% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.74% | 4 848 | 90 | ||||||||||
| KOMERČNÍ BANKA | 3 433.00 | -0.58% | 209 159 154 | 60 918 | 3 446.80 | +0.61% | 1 112 942 | 323 | ||||||
| TESLA KARLÍN | 164.30 | +0.48% | 0 | 0 | ||||||||||
| SELGEN | 1 131.20 | +0.39% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 003.20 | +0.33% | 0 | 0 | ||||||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| UNIPETROL | 201.30 | -0.54% | 78 049 566 | 388 011 | 202.30 | +0.09% | 816 353 | 4 047 | ||||||
| ||||||||||||||
