The Prague Stock Exchange and RM-System - daily results dne 19.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 602.80 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 248.70 | +1.10% | 0 | 0 | ||||||||||
| ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 664.00 | -0.44% | 295 416 | 444 | ||||||||||
| VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 290.00 | -0.04% | 181 441 | 57 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +0.21% | 290 923 | 1 026 | ||||||||||
| ||||||||||||||
