The Prague Stock Exchange and RM-System - daily results dne 19.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2007  24.10.2007  23.10.2007  22.10.2007 19.10.2007

The Prague Sotck Exchange and RM-System - daily results - 19.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					542.80	-4.77%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 003 833	20	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 486 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	87 756 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	100 945 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	303 470 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	754 973	80
ST.DLUHOP. 4,00/17	99.25	0.00%	206 715 000	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	69 925 928	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 062 633	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	440 101 250	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	280 115 056	27 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	120 881 388	12 610	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›