Hi price, The Prague Stock Exchange dne 19.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.45 | -5.41% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.81 | -0.78% | 0 | 0 | ||||||||||
| BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | -2.08% | 387 500 | 20 000 | ||||||||||
| VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.50 | -1.90% | 0 | 0 | ||||||||||
| CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| PX TURBO LONG II. | 56.10 | -2.08% | 0 | 0 | ||||||||||
| CTX TS | 58.21 | -3.48% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.50 | -1.17% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 64.50 | -0.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.91 | +7.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 440 101 250 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 120 881 388 | 12 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
