Top volume, The Prague Stock Exchange dne 19.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 743.50 | -0.15% | 9 104 425 | 12 280 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 062 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 003 833 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 754 973 | 80 | ||||||||||
O2 C.R. TURBO LONG | 18.79 | -2.08% | 387 500 | 20 000 | ||||||||||
ERBA FUT MAR08 | 1 596.00 | +0.19% | 319 000 | 2 | ||||||||||
ERBA FUT DEC07 | 1 596.00 | +0.19% | 317 400 | 2 | ||||||||||
PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
ROTX TL | 153.91 | -11.19% | 78 850 | 500 | ||||||||||
BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
CEZ FUT MAR08 | 1 265.00 | +0.80% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 58.21 | -3.48% | 0 | 0 | ||||||||||
|