The Prague Stock Exchange and RM-System - daily results dne 19.10.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2007  24.10.2007  23.10.2007  22.10.2007 19.10.2007

The Prague Sotck Exchange and RM-System - daily results - 19.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC07	1 596.00	+0.19%	317 400	2
ERBA FUT MAR08	1 596.00	+0.19%	319 000	2
ŠKODA AUTO VAR/10	100.00	0.00%	2 003 833	20	100 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	754 973	80
PARAMO	1 293.00	+7.75%	254 450	199	1 260.10	+0.80%	113 386	87
VET ASSETS	39.00	+2.63%	8 930	230	38.20	-1.54%	295 217	7 548
ST.DLUHOP. 3,80/09	101.25	0.00%	3 062 633	300	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	310.00	+3.33%	124 062	401	296.00	-1.85%	7 764	26
ROTX TL	153.91	-11.19%	78 850	500
PHILIP MORRIS ČR A	9 880.00	-0.54%	17 784 030	1 806	9 700.00	+1.65%	194 039	20
HZL WHB 5,60/12	105.84	0.00%	20 002 196	1 858
BRENT TS	11.10	-20.71%	22 200	2 000
CECE TS	49.51	-11.29%	159 600	3 000
ST.DLUHOP. 6,95/16	100.00	0.00%	61 486 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	69 925 928	7 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	87 756 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	100 945 000	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	743.50	-0.15%	9 104 425	12 280
ST.DLUHOP. 2,55/10	96.00	0.00%	120 881 388	12 610	10 000.00	0.00%	0	0
O2 C.R. TURBO LONG	18.79	-2.08%	387 500	20 000
‹‹ First 60     Next 20 ›