The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
| EB DAX TL10 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
| TMR | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
| EB VOW TL01 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
| NWR | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
| E4U | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
| EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
| UNIPETROL | 150.40 | -1.25% | 400 156 | 2 636 | 153.50 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.13 | +0.15% | 404 520 | 4 | ||||||||||
| BRENT TL+ | 33.55 | -1.32% | 463 811 | 13 252 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 525 000 | 5 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 597 723 | 580 000 | ||||||||||
| CETV | 49.55 | -0.10% | 728 850 | 14 658 | 49.80 | -1.39% | 193 758 | 3 889 | ||||||
| STOCK | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| FORTUNA | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| CPI 5,10/21 | 103.00 | -0.96% | 1 230 564 | 1 190 000 | ||||||||||
| CETIN | 170.25 | -0.73% | 1 626 713 | 9 474 | 170.40 | +0.23% | 445 642 | 2 600 | ||||||
| ||||||||||||||
